Historic Price Lookup

Historic Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
3/30/20 $7.51 479,597 1:1 $7.50 $7.70 $7.15
3/31/20 $8.00 946,893 1:1 $7.88 $8.28 $7.68
4/1/20 $8.19 223,169 1:1 $7.75 $8.32 $7.69
4/2/20 $7.97 127,883 1:1 $7.92 $8.19 $7.92
4/3/20 $7.75 202,945 1:1 $7.95 $7.99 $7.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.