Historic Price Lookup

Historic Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
1/21/20 $9.11 237,946 1:1 $9.00 $9.15 $8.72
1/22/20 $10.07 562,989 1:1 $9.22 $10.13 $9.18
1/23/20 $9.80 244,348 1:1 $9.89 $9.89 $9.59
1/24/20 $9.25 168,163 1:1 $9.90 $9.90 $9.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.