Historic Price Lookup

Historic Price Lookup

Week of June 10, 2019

Date Requested 6/10/19
Open Price
$13.73
Closing Price
$14.50
Day's High
$14.77
Day's Low
$13.62
Volume
98,631
Split Adjustment Factor
1:1
Date Requested 6/11/19
Open Price
$14.64
Closing Price
$14.14
Day's High
$15.30
Day's Low
$13.80
Volume
87,206
Split Adjustment Factor
1:1
Date Requested 6/12/19
Open Price
$13.92
Closing Price
$14.38
Day's High
$14.38
Day's Low
$13.70
Volume
35,525
Split Adjustment Factor
1:1
Date Requested 6/13/19
Open Price
$14.24
Closing Price
$14.53
Day's High
$14.78
Day's Low
$14.00
Volume
42,836
Split Adjustment Factor
1:1
Date Requested 6/14/19
Open Price
$14.50
Closing Price
$14.35
Day's High
$15.12
Day's Low
$14.02
Volume
119,989
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Shareholder Tools